Circle Internet Group (bStocks
CRCLB · 美元计价
$66.13
≈ ￥436.458
2.24% ($1.45)
更新于 2026-11-12 07:00:02
← 返回行情列表
24H 最高
$68.92
24H 最低
$64.50
今日开盘
$64.68
24H 成交量
$1,044.03万
流通市值
$1.68亿
24H 涨跌额
($1.45)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ONEONEchain
|
$0.001482 | $0.001956 | $0.001475 | $1,298.12万 | $5,948.36万 | -20.41% |
| 682 |
USDSUsds
|
$1.001 | $1.01 | $0.9982 | $3.68万 | $85.85亿 | -0.02% |
| 430 |
EGLDMultiversX (Elrond)
|
$2.868 | $2.99 | $2.85 | $24.66万 | $9,219.65万 | -2.94% |
| 575 |
MAVMaverick Token
|
$0.00738 | $0.00771 | $0.00735 | $11.46万 | $190.46万 | -2.38% |
| 438 |
RVNRavencoin
|
$0.001223 | $0.001274 | $0.001216 | $23.47万 | $2,087.46万 | -0.16% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 473 |
NEO小蚁
|
$1.771 | $1.84 | $1.76 | $19.64万 | $1.29亿 | -0.95% |
| 263 |
COHRBCOHRB
|
$229.55 | $245.49 | $215.58 | $54.26万 | — | 6.38% |
| 657 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00895 | $6.27万 | $1,397.15万 | -0.89% |
| 173 |
TSMBTSMB
|
$405.8 | $418.53 | $398.04 | $94.19万 | — | 1.90% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 182 |
VANAVana
|
$0.715 | $0.742 | $0.711 | $88.79万 | $2,268.46万 | -1.79% |
| 405 |
RERE
|
$0.2777 | $0.2891 | $0.2763 | $27.63万 | $4,583.60万 | -2.83% |
| 499 |
METISMetis Token
|
$2.52 | $2.62 | $2.51 | $16.97万 | $2,131.81万 | -2.70% |
| 207 |
IRENBIRENB
|
$19.98 | $21.72 | $19.88 | $75.92万 | — | -0.15% |
| 413 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $27.09万 | $405.65万 | 0.00% |
| 227 |
DYMDymension
|
$0.01433 | $0.01465 | $0.01368 | $67.96万 | $998.55万 | 4.07% |
| 216 |
AXTIBAXTIB
|
$46.06 | $49.01 | $39.37 | $73.13万 | — | 16.84% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |