Ravencoin
RVN · 美元计价
$0.001238
≈ ￥0.0081708
1.31% ($0.00)
更新于 2026-11-12 03:50:02
← 返回行情列表
24H 最高
$0.001274
24H 最低
$0.001217
今日开盘
$0.001222
24H 成交量
$21.51万
流通市值
$2,087.46万
24H 涨跌额
($0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ONEONEchain
|
$0.001489 | $0.001956 | $0.001489 | $1,431.09万 | $5,948.36万 | -17.23% |
| 669 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $4.76万 | $85.85亿 | 0.01% |
| 482 |
EGLDMultiversX (Elrond)
|
$2.899 | $2.99 | $2.88 | $18.20万 | $9,219.65万 | -1.13% |
| 569 |
MAVMaverick Token
|
$0.00749 | $0.00771 | $0.00745 | $12.05万 | $190.46万 | -1.06% |
| 455 |
RVNRavencoin
|
$0.001238 | $0.001274 | $0.001217 | $21.51万 | $2,087.46万 | 1.31% |
| 505 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 467 |
NEO小蚁
|
$1.792 | $1.84 | $1.78 | $19.81万 | $1.29亿 | 0.51% |
| 272 |
COHRBCOHRB
|
$237.21 | $245.49 | $212.63 | $49.98万 | — | 10.99% |
| 657 |
ARPAARPA Chain
|
$0.00906 | $0.0093 | $0.00895 | $6.05万 | $1,397.15万 | 0.33% |
| 193 |
TSMBTSMB
|
$414.58 | $418.53 | $394.11 | $81.87万 | — | 5.05% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 179 |
VANAVana
|
$0.725 | $0.742 | $0.717 | $89.76万 | $2,268.46万 | 0.69% |
| 401 |
RERE
|
$0.2805 | $0.2891 | $0.2796 | $28.39万 | $4,583.60万 | -2.60% |
| 491 |
METISMetis Token
|
$2.56 | $2.62 | $2.55 | $17.62万 | $2,131.81万 | -0.39% |
| 213 |
IRENBIRENB
|
$20.93 | $21.72 | $19.25 | $73.72万 | — | 7.55% |
| 394 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $29.22万 | $405.65万 | -0.90% |
| 243 |
DYMDymension
|
$0.01434 | $0.01461 | $0.01368 | $59.19万 | $998.55万 | 4.14% |
| 218 |
AXTIBAXTIB
|
$47.59 | $49.01 | $38.63 | $72.59万 | — | 22.66% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |