DYDX Chain
DYDX · 美元计价
$0.09268
≈ ￥0.611688
2.62% ($0.00)
更新于 2026-11-12 06:30:01
← 返回行情列表
24H 最高
$0.09312
24H 最低
$0.08875
今日开盘
$0.09031
24H 成交量
$31.66万
流通市值
$6,898.63万
24H 涨跌额
($0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ONEONEchain
|
$0.001491 | $0.001956 | $0.001481 | $1,320.92万 | $5,948.36万 | -21.07% |
| 682 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.73万 | $85.85亿 | -0.03% |
| 441 |
EGLDMultiversX (Elrond)
|
$2.895 | $2.99 | $2.88 | $22.31万 | $9,219.65万 | -2.03% |
| 581 |
MAVMaverick Token
|
$0.00743 | $0.00771 | $0.00743 | $11.06万 | $190.46万 | -1.98% |
| 451 |
RVNRavencoin
|
$0.00124 | $0.001274 | $0.001224 | $21.45万 | $2,087.46万 | 0.90% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 469 |
NEO小蚁
|
$1.786 | $1.84 | $1.78 | $19.48万 | $1.29亿 | -0.22% |
| 258 |
COHRBCOHRB
|
$232.96 | $245.49 | $215.32 | $54.87万 | — | 8.18% |
| 655 |
ARPAARPA Chain
|
$0.00907 | $0.0093 | $0.00895 | $6.11万 | $1,397.15万 | 0.00% |
| 187 |
TSMBTSMB
|
$410.15 | $418.53 | $397.60 | $86.25万 | — | 3.13% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 178 |
VANAVana
|
$0.722 | $0.742 | $0.717 | $89.48万 | $2,268.46万 | -0.41% |
| 406 |
RERE
|
$0.2804 | $0.2891 | $0.2788 | $27.28万 | $4,583.60万 | -1.89% |
| 496 |
METISMetis Token
|
$2.55 | $2.62 | $2.54 | $16.83万 | $2,131.81万 | -1.54% |
| 220 |
IRENBIRENB
|
$20.24 | $21.72 | $19.69 | $70.69万 | — | 2.79% |
| 409 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $27.06万 | $405.65万 | 0.00% |
| 226 |
DYMDymension
|
$0.01443 | $0.01465 | $0.01368 | $67.17万 | $998.55万 | 4.79% |
| 222 |
AXTIBAXTIB
|
$46.58 | $49.01 | $39.37 | $70.02万 | — | 17.95% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |