量子链
QTUM · 美元计价
$0.683
≈ ￥4.5078
-1.01% (-$0.01)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$0.706
24H 最低
$0.675
今日开盘
$0.69
24H 成交量
$4.64万
流通市值
$7,043.24万
24H 涨跌额
(-$0.01)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ONEONEchain
|
$0.00148 | $0.001956 | $0.001463 | $1,284.80万 | $5,948.36万 | -19.43% |
| 683 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.86万 | $85.85亿 | -0.03% |
| 424 |
EGLDMultiversX (Elrond)
|
$2.852 | $2.99 | $2.80 | $26.73万 | $9,219.65万 | -3.94% |
| 578 |
MAVMaverick Token
|
$0.00738 | $0.00771 | $0.00725 | $12.22万 | $190.46万 | -3.15% |
| 431 |
RVNRavencoin
|
$0.001223 | $0.001274 | $0.001199 | $26.13万 | $2,087.46万 | -1.13% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 475 |
NEO小蚁
|
$1.768 | $1.84 | $1.74 | $20.39万 | $1.29亿 | -1.39% |
| 273 |
COHRBCOHRB
|
$226.65 | $245.49 | $217.39 | $52.99万 | — | 3.92% |
| 658 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $6.57万 | $1,397.15万 | -1.43% |
| 170 |
TSMBTSMB
|
$404.77 | $418.53 | $400.16 | $100.50万 | — | 0.99% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 186 |
VANAVana
|
$0.715 | $0.742 | $0.704 | $89.24万 | $2,268.46万 | -1.65% |
| 369 |
RERE
|
$0.2754 | $0.2891 | $0.27 | $34.06万 | $4,583.60万 | -3.98% |
| 499 |
METISMetis Token
|
$2.52 | $2.62 | $2.49 | $18.07万 | $2,131.81万 | -3.08% |
| 212 |
IRENBIRENB
|
$20.04 | $21.72 | $19.57 | $76.39万 | — | -1.33% |
| 416 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $27.31万 | $405.65万 | 0.00% |
| 226 |
DYMDymension
|
$0.01427 | $0.01465 | $0.01368 | $70.11万 | $998.55万 | 3.48% |
| 220 |
AXTIBAXTIB
|
$45.98 | $49.01 | $39.67 | $72.16万 | — | 15.47% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |